Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 22:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 11:58:4400,0000,003711 000,003111 202,003011 300,0013 940,00113 970,00614 000,00814 500,001815 880,0028
29.04.2026 11:58:4400,0000,003711 000,003111 202,003011 300,0013 940,00113 970,00614 000,00814 500,001815 880,0028
29.04.2026 11:57:1800,004211 000,003611 202,003511 300,00513 650,0013 940,00113 970,00614 000,00814 500,001815 880,0028
29.04.2026 11:57:1600,004211 000,003611 202,003511 300,00513 650,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:57:1400,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:57:1400,0000,003711 000,003111 202,003011 300,0013 940,00113 978,00614 000,00814 500,001815 880,0028
29.04.2026 11:55:4800,004211 000,003611 202,003511 300,00513 658,0013 940,00113 978,00614 000,00814 500,001815 880,0028
29.04.2026 11:55:4600,004211 000,003611 202,003511 300,00513 658,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:55:4500,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:55:4500,0000,003711 000,003111 202,003011 300,0013 940,00113 956,00614 000,00814 500,001815 880,0028
29.04.2026 11:52:4900,004211 000,003611 202,003511 300,00513 636,0013 940,00113 956,00614 000,00814 500,001815 880,0028
29.04.2026 11:52:4600,004211 000,003611 202,003511 300,00513 636,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:52:4600,004211 000,003611 202,003511 300,00513 636,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:52:4500,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:52:4500,0000,003711 000,003111 202,003011 300,0013 940,00113 986,00614 000,00814 500,001815 880,0028
29.04.2026 11:49:0300,004211 000,003611 202,003511 300,00513 666,0013 940,00113 986,00614 000,00814 500,001815 880,0028
29.04.2026 11:49:0200,004211 000,003611 202,003511 300,00513 666,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:49:0200,004211 000,003611 202,003511 300,00513 666,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:49:0100,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:49:0100,0000,003711 000,003111 202,003011 300,0013 940,00113 980,00614 000,00814 500,001815 880,0028
29.04.2026 11:49:0100,0000,003711 000,003111 202,003011 300,0013 940,00113 980,00614 000,00814 500,001815 880,0028
29.04.2026 11:43:4900,004211 000,003611 202,003511 300,00513 660,0013 940,00113 980,00614 000,00814 500,001815 880,0028
29.04.2026 11:43:4700,004211 000,003611 202,003511 300,00513 660,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:43:4500,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:43:4500,0000,003711 000,003111 202,003011 300,0013 940,00113 990,00614 000,00814 500,001815 880,0028
29.04.2026 11:40:4900,004211 000,003611 202,003511 300,00513 670,0013 940,00113 990,00614 000,00814 500,001815 880,0028
29.04.2026 11:40:4700,004211 000,003611 202,003511 300,00513 670,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:40:4500,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:40:4500,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 002,00814 500,001815 880,0028
29.04.2026 11:38:3300,004211 000,003611 202,003511 300,00513 682,0013 940,00114 000,00314 002,00814 500,001815 880,0028
29.04.2026 11:38:3200,004211 000,003611 202,003511 300,00513 682,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:38:3100,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:38:3000,004211 000,003611 202,003511 300,00513 676,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:38:2500,004211 000,003611 202,003511 300,00513 676,0013 940,00113 996,00614 000,00814 500,001815 880,0028
29.04.2026 11:38:2500,0000,003711 000,003111 202,003011 300,0013 940,00113 996,00614 000,00814 500,001815 880,0028
29.04.2026 11:38:1900,004111 000,003511 202,003411 300,00413 676,0013 940,00113 996,00614 000,00814 500,001815 880,0028
29.04.2026 11:38:1900,004111 000,003511 202,003411 300,00413 676,0013 940,00113 996,00614 000,00814 500,001815 880,0028
29.04.2026 11:36:1900,004211 000,003611 202,003511 300,00513 676,0013 940,00113 996,00614 000,00814 500,001815 880,0028
29.04.2026 11:36:1900,004211 000,003611 202,003511 300,00513 676,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:36:1700,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:36:1700,0000,003711 000,003111 202,003011 300,0013 940,00113 990,00614 000,00814 500,001815 880,0028
29.04.2026 11:30:1600,004211 000,003611 202,003511 300,00513 670,0013 940,00113 990,00614 000,00814 500,001815 880,0028
29.04.2026 11:30:1500,004211 000,003611 202,003511 300,00513 670,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:30:1400,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:30:1400,0000,003711 000,003111 202,003011 300,0013 940,00113 998,00614 000,00814 500,001815 880,0028
29.04.2026 11:30:1400,0000,003711 000,003111 202,003011 300,0013 940,00113 998,00614 000,00814 500,001815 880,0028
29.04.2026 11:25:4800,004211 000,003611 202,003511 300,00513 678,0013 940,00113 998,00614 000,00814 500,001815 880,0028
29.04.2026 11:25:4500,004211 000,003611 202,003511 300,00513 678,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:25:4500,004211 000,003611 202,003511 300,00513 678,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:25:4500,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027